Deutsche Märkte schließen in 2 Stunden 25 Minuten
DAX
18.305,03 +129,82 (+0,71%) Euro Stoxx 50
4.986,96 +30,00 (+0,61%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,30 -7,90 (-0,34%) EUR/USD
1,0782 +0,0008 (+0,08%) Bitcoin EUR
59.073,23 +121,63 (+0,21%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:16675.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C16675000 | 2024-04-19 3:52PM EDT | 2024-05-17 | 645.38 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P16675000 | 2024-05-03 10:53AM EDT | 2024-05-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 25.00% |
| NDXP240508P16675000 | 2024-04-30 11:12AM EDT | 2024-05-08 | 14.53 | 0.00 | 0.00 | 0.00 | - | - | 24 | 25.00% |
| NDXP240509P16675000 | 2024-04-23 2:53PM EDT | 2024-05-09 | 56.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NDXP240510P16675000 | 2024-05-02 1:30PM EDT | 2024-05-10 | 15.25 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| NDXP240513P16675000 | 2024-04-29 3:03PM EDT | 2024-05-13 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDXP240514P16675000 | 2024-05-01 9:36AM EDT | 2024-05-14 | 55.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| NDX240517P16675000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 16 | 124 | 6.25% |
| NDXP240522P16675000 | 2024-05-03 3:30PM EDT | 2024-05-22 | 19.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| NDXP240524P16675000 | 2024-05-03 10:14AM EDT | 2024-05-24 | 35.98 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| NDXP240531P16675000 | 2024-04-29 12:52PM EDT | 2024-05-31 | 79.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| NDX240621P16675000 | 2024-05-03 12:55PM EDT | 2024-06-21 | 97.55 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 3.13% |
| NDX240719P16675000 | 2024-04-30 3:43PM EDT | 2024-07-19 | 248.50 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 3.13% |
| NDX240816P16675000 | 2024-05-02 10:42AM EDT | 2024-08-16 | 362.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| NDX240920P16675000 | 2024-04-30 11:11AM EDT | 2024-09-20 | 375.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
